Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 191.6 195.2 183.2 183.8 31.94 Thousand
16 Mar, 2021 181.6 186.0 181.4 185.2 25.4 Thousand
15 Mar, 2021 173.8 176.0 173.2 176.0 16.3 Thousand
12 Mar, 2021 174.2 177.4 172.2 173.4 12.39 Thousand
11 Mar, 2021 171.6 177.6 171.6 176.0 31.79 Thousand
10 Mar, 2021 167.6 172.2 167.6 170.2 27.16 Thousand
09 Mar, 2021 161.0 166.2 159.8 165.2 11.88 Thousand
08 Mar, 2021 164.4 164.4 160.2 162.8 67.82 Thousand
05 Mar, 2021 168.4 171.4 164.4 166.2 77.29 Thousand
04 Mar, 2021 180.8 180.8 172.6 174.2 20.81 Thousand