Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 185.4 186.4 180.0 182.4 32.74 Thousand
02 Mar, 2021 183.4 186.0 181.8 184.0 54.3 Thousand
01 Mar, 2021 178.0 183.6 178.0 183.0 54.63 Thousand
26 Feb, 2021 170.0 175.2 169.8 174.6 59.07 Thousand
25 Feb, 2021 174.6 176.0 173.4 174.0 10.71 Thousand
24 Feb, 2021 172.8 176.8 170.6 171.0 13.51 Thousand
23 Feb, 2021 176.2 176.2 166.8 174.2 24.65 Thousand
22 Feb, 2021 177.4 181.0 173.4 180.2 44.84 Thousand
19 Feb, 2021 175.4 177.4 173.4 175.59 69.97 Thousand
18 Feb, 2021 180.4 181.2 173.8 177.69 10.57 Thousand