Boozt AB (0RPY)

SEK 87.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 130.6 130.8 127.8 129.8 6874.00
21 Sep, 2020 131.8 131.8 126.2 127.8 15.19 Thousand
18 Sep, 2020 129.4 129.8 128.0 128.6 27.73 Thousand
17 Sep, 2020 124.2 129.0 124.2 128.4 7751.00
16 Sep, 2020 128.4 130.2 125.2 125.4 20.34 Thousand
15 Sep, 2020 121.6 128.6 121.6 126.4 11.84 Thousand
14 Sep, 2020 122.6 123.4 119.2 121.6 14.03 Thousand
11 Sep, 2020 121.2 122.8 120.6 122.0 5536.00
10 Sep, 2020 123.8 123.8 120.8 121.2 13.45 Thousand
09 Sep, 2020 123.6 123.6 122.4 122.4 2181.00