Boozt AB (0RPY)

SEK 87.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 116.2 116.2 110.0 112.0 121.83 Thousand
20 Aug, 2020 106.6 108.2 106.2 107.2 5598.00
19 Aug, 2020 101.2 105.0 101.2 105.0 17.43 Thousand
18 Aug, 2020 103.0 103.2 101.2 101.2 2049.00
17 Aug, 2020 102.8 104.0 101.0 102.2 6585.00
14 Aug, 2020 99.9 101.8 99.9 100.6 9065.00
13 Aug, 2020 97.1 99.9 97.1 99.5 109.26 Thousand
12 Aug, 2020 96.9 97.1 96.1 96.54 74.93 Thousand
11 Aug, 2020 96.5 97.6 95.7 96.69 120.2 Thousand
10 Aug, 2020 94.7 96.5 94.6 96.5 2600.00