Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 125.6 125.6 122.0 124.4 3400.00
07 Sep, 2020 122.4 124.2 122.4 123.6 5017.00
04 Sep, 2020 119.8 123.8 119.8 122.6 3119.00
03 Sep, 2020 123.0 124.4 122.0 124.0 3341.00
02 Sep, 2020 128.2 128.4 118.8 121.8 10.88 Thousand
01 Sep, 2020 132.0 132.0 122.2 127.2 12.73 Thousand
28 Aug, 2020 119.0 124.8 119.0 124.4 6262.00
27 Aug, 2020 118.0 118.8 115.8 118.2 7798.00
26 Aug, 2020 120.4 124.0 118.8 120.0 11.83 Thousand
25 Aug, 2020 121.8 123.4 118.0 120.0 12.92 Thousand