Boozt AB (0RPY)
SEK 96.0
(0.73%)
SEK 96.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 116.8 | 116.8 | 115.4 | 116.6 | 1801.00 |
| 05 Mar, 2025 | 118.0 | 118.0 | 116.3 | 116.3 | 721.00 |
| 04 Mar, 2025 | 120.6 | 120.6 | 116.0 | 116.0 | 7122.00 |
| 03 Mar, 2025 | 121.0 | 121.0 | 120.4 | 120.7 | 350.00 |
| 28 Feb, 2025 | 119.6 | 121.9 | 119.6 | 121.0 | 30.27 Thousand |
| 27 Feb, 2025 | 121.5 | 123.0 | 120.7 | 120.7 | 960.00 |
| 26 Feb, 2025 | 124.4 | 124.9 | 123.4 | 123.6 | 4604.00 |
| 25 Feb, 2025 | 123.8 | 124.0 | 123.5 | 124.0 | 678.00 |
| 24 Feb, 2025 | 125.0 | 125.0 | 123.1 | 123.5 | 520.00 |
| 21 Feb, 2025 | 126.9 | 127.6 | 126.3 | 126.4 | 448.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX