Boozt AB (0RPY)
SEK 89.9
(-0.11%)
SEK 89.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 118.1 | 118.1 | 117.3 | 117.3 | 8494.00 |
| 17 Jan, 2025 | 120.1 | 120.9 | 120.1 | 120.4 | 828.00 |
| 16 Jan, 2025 | 116.4 | 120.4 | 115.8 | 120.2 | 232.54 Thousand |
| 15 Jan, 2025 | 112.8 | 114.1 | 111.6 | 114.1 | 1249.00 |
| 14 Jan, 2025 | 110.6 | 112.3 | 110.6 | 111.6 | 1274.00 |
| 13 Jan, 2025 | 112.0 | 112.3 | 111.4 | 111.4 | 749.00 |
| 10 Jan, 2025 | 116.7 | 116.7 | 114.8 | 115.05 | 1799.00 |
| 09 Jan, 2025 | 117.1 | 117.1 | 115.9 | 116.3 | 409.00 |
| 08 Jan, 2025 | 119.4 | 119.4 | 117.6 | 118.1 | 396.00 |
| 07 Jan, 2025 | 127.2 | 128.5 | 121.5 | 121.5 | 1709.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX