Boozt AB (0RPY)
SEK 88.95
(-1.17%)
SEK 88.95
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 128.5 | 131.3 | 128.5 | 131.3 | 335.00 |
| 14 Feb, 2025 | 130.0 | 130.6 | 129.4 | 129.4 | 563.00 |
| 13 Feb, 2025 | 129.2 | 129.9 | 128.2 | 129.3 | 3763.00 |
| 12 Feb, 2025 | 130.8 | 130.8 | 130.1 | 130.1 | 758.00 |
| 11 Feb, 2025 | 132.3 | 133.5 | 130.95 | 130.95 | 3062.00 |
| 10 Feb, 2025 | 130.7 | 134.9 | 127.5 | 132.8 | 1955.00 |
| 07 Feb, 2025 | 128.6 | 132.6 | 125.7 | 132.0 | 3007.00 |
| 06 Feb, 2025 | 132.0 | 133.3 | 132.0 | 133.3 | 2138.00 |
| 05 Feb, 2025 | 131.3 | 132.3 | 131.1 | 132.0 | 680.00 |
| 04 Feb, 2025 | 130.7 | 131.0 | 130.3 | 130.9 | 640.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX