Boozt AB (0RPY)

SEK 97.45

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 55.45 55.9 54.3 54.3 1146.00
25 Jan, 2019 56.3 56.3 54.0 54.9 5713.00
24 Jan, 2019 47.56 47.56 47.56 47.56 3368.00
23 Jan, 2019 48.65 48.8 48.65 48.65 446.00
22 Jan, 2019 48.5 48.5 48.35 48.5 1345.00
21 Jan, 2019 46.6 47.5 46.6 47.5 5930.00
18 Jan, 2019 46.55 46.55 46.55 46.55 862.00
17 Jan, 2019 45.13 47.05 43.95 47.05 5865.00
16 Jan, 2019 46.1 46.15 44.85 46.1 2636.00
15 Jan, 2019 46.5 46.5 45.6 46.1 4232.00