Boozt AB (0RPY)

SEK 91.45

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 74.48 74.5 74.48 74.48 22.45 Thousand
03 Oct, 2018 74.29 74.29 73.9 74.29 6450.00
02 Oct, 2018 74.8 74.8 74.2 74.24 14.2 Thousand
28 Sep, 2018 74.99 75.34 74.99 74.99 3725.00
27 Sep, 2018 74.73 76.25 74.73 74.73 278.67 Thousand
26 Sep, 2018 73.7 73.8 73.28 73.28 53.44 Thousand
25 Sep, 2018 72.88 73.42 72.88 73.28 15.39 Thousand
24 Sep, 2018 72.79 73.1 72.79 73.1 9603.00
21 Sep, 2018 72.08 72.08 72.05 72.05 118.1 Thousand
20 Sep, 2018 71.25 71.85 70.85 71.0 16.95 Thousand