Boozt AB (0RPY)

SEK 85.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 74.99 75.34 74.99 74.99 3725.00
27 Sep, 2018 74.73 76.25 74.73 74.73 278.67 Thousand
26 Sep, 2018 73.7 73.8 73.28 73.28 53.44 Thousand
25 Sep, 2018 72.88 73.42 72.88 73.28 15.39 Thousand
24 Sep, 2018 72.79 73.1 72.79 73.1 9603.00
21 Sep, 2018 72.08 72.08 72.05 72.05 118.1 Thousand
20 Sep, 2018 71.25 71.85 70.85 71.0 16.95 Thousand
19 Sep, 2018 70.8 70.8 70.8 70.8 122.00
18 Sep, 2018 72.8 72.8 71.8 71.8 14.34 Thousand
17 Sep, 2018 76.9 77.75 76.7 77.4 855.00