SEK 85.0
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2018 | 74.99 | 75.34 | 74.99 | 74.99 | 3725.00 |
27 Sep, 2018 | 74.73 | 76.25 | 74.73 | 74.73 | 278.67 Thousand |
26 Sep, 2018 | 73.7 | 73.8 | 73.28 | 73.28 | 53.44 Thousand |
25 Sep, 2018 | 72.88 | 73.42 | 72.88 | 73.28 | 15.39 Thousand |
24 Sep, 2018 | 72.79 | 73.1 | 72.79 | 73.1 | 9603.00 |
21 Sep, 2018 | 72.08 | 72.08 | 72.05 | 72.05 | 118.1 Thousand |
20 Sep, 2018 | 71.25 | 71.85 | 70.85 | 71.0 | 16.95 Thousand |
19 Sep, 2018 | 70.8 | 70.8 | 70.8 | 70.8 | 122.00 |
18 Sep, 2018 | 72.8 | 72.8 | 71.8 | 71.8 | 14.34 Thousand |
17 Sep, 2018 | 76.9 | 77.75 | 76.7 | 77.4 | 855.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX