Boozt AB (0RPY)

SEK 87.53

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 82.25 83.25 81.35 81.4 3128.00
23 Aug, 2018 84.5 84.5 84.5 84.5 30.01 Thousand
22 Aug, 2018 82.55 83.3 82.55 83.3 1264.00
20 Aug, 2018 82.0 82.0 81.8 82.0 157.00
10 Aug, 2018 81.85 81.85 81.85 81.85 50 Thousand
09 Aug, 2018 81.49 81.49 81.49 81.49 1210.00
08 Aug, 2018 80.8 81.2 80.8 80.8 75.23 Thousand
02 Aug, 2018 79.75 79.75 79.6 79.66 3200.00
01 Aug, 2018 79.7 79.7 79.7 79.7 232.00
27 Jul, 2018 79.3 79.3 79.3 79.3 695.00