Boozt AB (0RPY)

SEK 85.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 75.75 75.75 75.0 75.0 3988.00
31 Aug, 2017 74.5 74.5 74.5 74.5 538.00
30 Aug, 2017 73.0 73.0 73.0 73.0 107.00
29 Aug, 2017 72.53 72.53 72.53 72.53 202.00
16 Jun, 2017 84.76 84.76 84.76 84.76 685.00
15 Jun, 2017 86.75 87.88 86.51 86.51 19.17 Thousand
13 Jun, 2017 83.51 83.51 83.51 83.51 131.00
07 Jun, 2017 78.88 79.24 78.88 78.98 76.43 Thousand