SEK 85.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2017 | 74.25 | 74.37 | 73.75 | 74.37 | 3039.00 |
29 Sep, 2017 | 73.63 | 74.25 | 73.63 | 73.67 | 3790.00 |
28 Sep, 2017 | 73.75 | 73.75 | 72.69 | 73.61 | 5298.00 |
27 Sep, 2017 | 73.25 | 73.75 | 73.25 | 73.75 | 6486.00 |
26 Sep, 2017 | 73.5 | 73.5 | 73.36 | 73.36 | 11.69 Thousand |
25 Sep, 2017 | 73.13 | 73.5 | 72.75 | 72.75 | 62.86 Thousand |
22 Sep, 2017 | 73.08 | 73.08 | 72.5 | 72.5 | 5286.00 |
21 Sep, 2017 | 71.88 | 73.25 | 71.88 | 73.25 | 2130.00 |
20 Sep, 2017 | 72.0 | 72.0 | 71.43 | 71.5 | 730.00 |
19 Sep, 2017 | 72.0 | 72.0 | 72.0 | 72.0 | 399.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX