Boozt AB (0RPY)

SEK 85.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 74.25 74.37 73.75 74.37 3039.00
29 Sep, 2017 73.63 74.25 73.63 73.67 3790.00
28 Sep, 2017 73.75 73.75 72.69 73.61 5298.00
27 Sep, 2017 73.25 73.75 73.25 73.75 6486.00
26 Sep, 2017 73.5 73.5 73.36 73.36 11.69 Thousand
25 Sep, 2017 73.13 73.5 72.75 72.75 62.86 Thousand
22 Sep, 2017 73.08 73.08 72.5 72.5 5286.00
21 Sep, 2017 71.88 73.25 71.88 73.25 2130.00
20 Sep, 2017 72.0 72.0 71.43 71.5 730.00
19 Sep, 2017 72.0 72.0 72.0 72.0 399.00