Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 74.44 74.44 74.44 74.44 1000.00
04 Oct, 2017 74.5 75.0 74.5 75.0 377.00
03 Oct, 2017 74.25 74.5 74.0 74.26 42.4 Thousand
02 Oct, 2017 74.25 74.37 73.75 74.37 3039.00
29 Sep, 2017 73.63 74.25 73.63 73.67 3790.00
28 Sep, 2017 73.75 73.75 72.69 73.61 5298.00
27 Sep, 2017 73.25 73.75 73.25 73.75 6486.00
26 Sep, 2017 73.5 73.5 73.36 73.36 11.69 Thousand
25 Sep, 2017 73.13 73.5 72.75 72.75 62.86 Thousand
22 Sep, 2017 73.08 73.08 72.5 72.5 5286.00