SEK 89.9
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2017 | 74.44 | 74.44 | 74.44 | 74.44 | 1000.00 |
04 Oct, 2017 | 74.5 | 75.0 | 74.5 | 75.0 | 377.00 |
03 Oct, 2017 | 74.25 | 74.5 | 74.0 | 74.26 | 42.4 Thousand |
02 Oct, 2017 | 74.25 | 74.37 | 73.75 | 74.37 | 3039.00 |
29 Sep, 2017 | 73.63 | 74.25 | 73.63 | 73.67 | 3790.00 |
28 Sep, 2017 | 73.75 | 73.75 | 72.69 | 73.61 | 5298.00 |
27 Sep, 2017 | 73.25 | 73.75 | 73.25 | 73.75 | 6486.00 |
26 Sep, 2017 | 73.5 | 73.5 | 73.36 | 73.36 | 11.69 Thousand |
25 Sep, 2017 | 73.13 | 73.5 | 72.75 | 72.75 | 62.86 Thousand |
22 Sep, 2017 | 73.08 | 73.08 | 72.5 | 72.5 | 5286.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX