Boozt AB (0RPY)
SEK 85.55
(-0.12%)
SEK 85.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 72.75 | 72.75 | 72.5 | 72.75 | 771.00 |
| 15 Sep, 2017 | 74.38 | 74.86 | 74.0 | 74.37 | 13.77 Thousand |
| 14 Sep, 2017 | 76.8 | 77.3 | 76.29 | 77.3 | 18.23 Thousand |
| 13 Sep, 2017 | 76.17 | 76.25 | 76.17 | 76.25 | 4797.00 |
| 12 Sep, 2017 | 76.98 | 76.98 | 75.75 | 75.75 | 4945.00 |
| 11 Sep, 2017 | 75.73 | 76.0 | 75.73 | 76.0 | 10.34 Thousand |
| 08 Sep, 2017 | 75.69 | 75.75 | 75.69 | 75.75 | 15.64 Thousand |
| 07 Sep, 2017 | 75.59 | 75.59 | 75.5 | 75.5 | 26.77 Thousand |
| 06 Sep, 2017 | 75.5 | 75.5 | 75.34 | 75.36 | 28.74 Thousand |
| 05 Sep, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | 274.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX