Boozt AB (0RPY)
SEK 96.0
(0.73%)
SEK 96.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 127.6 | 128.9 | 123.6 | 123.6 | 7111.00 |
| 11 Apr, 2024 | 124.5 | 127.9 | 123.5 | 126.2 | 12.99 Thousand |
| 10 Apr, 2024 | 124.4 | 128.4 | 123.7 | 126.33 | 6904.00 |
| 09 Apr, 2024 | 122.0 | 124.4 | 121.8 | 121.8 | 2246.00 |
| 08 Apr, 2024 | 122.3 | 124.7 | 122.3 | 123.1 | 4548.00 |
| 05 Apr, 2024 | 125.3 | 125.3 | 122.0 | 124.9 | 3628.00 |
| 04 Apr, 2024 | 130.3 | 131.7 | 127.8 | 129.66 | 5188.00 |
| 03 Apr, 2024 | 127.3 | 129.51 | 126.7 | 128.64 | 3558.00 |
| 02 Apr, 2024 | 138.9 | 140.0 | 137.39 | 138.87 | 1276.00 |
| 28 Mar, 2024 | 138.0 | 140.5 | 136.9 | 136.9 | 1446.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX