Boozt AB (0RPY)
SEK 97.15
(-0.23%)
SEK 97.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 120.9 | 122.61 | 120.9 | 122.6 | 6654.00 |
| 08 Mar, 2024 | 123.7 | 123.7 | 120.1 | 123.51 | 3685.00 |
| 07 Mar, 2024 | 121.4 | 127.2 | 121.2 | 126.56 | 4703.00 |
| 06 Mar, 2024 | 125.2 | 125.2 | 123.2 | 124.2 | 4485.00 |
| 05 Mar, 2024 | 131.1 | 131.1 | 126.52 | 130.8 | 2675.00 |
| 04 Mar, 2024 | 136.0 | 136.0 | 133.1 | 135.06 | 1536.00 |
| 01 Mar, 2024 | 134.9 | 136.7 | 134.6 | 135.54 | 7040.00 |
| 29 Feb, 2024 | 131.0 | 133.34 | 129.6 | 130.38 | 6762.00 |
| 28 Feb, 2024 | 132.0 | 132.7 | 131.4 | 131.82 | 2722.00 |
| 27 Feb, 2024 | 130.7 | 132.9 | 130.7 | 131.9 | 5658.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX