Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 134.8 136.8 134.8 136.35 4063.00
20 Dec, 2023 136.6 137.6 134.2 134.8 2973.00
19 Dec, 2023 134.9 138.5 133.6 137.62 9413.00
18 Dec, 2023 130.4 133.6 129.5 129.5 11.32 Thousand
15 Dec, 2023 130.7 132.8 129.6 131.91 6407.00
14 Dec, 2023 128.9 129.2 126.0 126.0 5027.00
13 Dec, 2023 125.6 127.0 124.0 125.75 17.59 Thousand
12 Dec, 2023 127.2 127.6 123.2 126.69 3311.00
11 Dec, 2023 127.0 127.9 126.8 126.91 3833.00
08 Dec, 2023 127.6 128.0 126.71 127.4 38.48 Thousand