Boozt AB (0RPY)

SEK 97.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 135.1 136.3 134.5 135.36 4292.00
22 Mar, 2024 134.3 137.2 134.11 134.11 5810.00
21 Mar, 2024 133.3 135.61 133.3 134.14 2928.00
20 Mar, 2024 131.3 132.2 129.8 131.0 1606.00
19 Mar, 2024 127.1 132.0 127.1 130.66 1451.00
18 Mar, 2024 127.5 128.6 126.31 126.31 3234.00
15 Mar, 2024 128.0 128.5 126.2 126.88 70.33 Thousand
14 Mar, 2024 130.3 130.69 127.6 130.69 3951.00
13 Mar, 2024 126.9 129.64 126.9 129.64 20.25 Thousand
12 Mar, 2024 123.2 125.4 122.0 125.14 3570.00