Boozt AB (0RPY)

SEK 92.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 77.3 78.4 77.3 77.85 3651.00
30 Oct, 2023 78.75 78.85 76.15 76.85 9757.00
27 Oct, 2023 77.1 78.05 76.85 77.2 23.68 Thousand
26 Oct, 2023 77.8 78.95 76.95 76.95 6433.00
25 Oct, 2023 78.05 78.13 77.15 78.03 10.72 Thousand
24 Oct, 2023 79.85 80.85 79.6 80.33 9290.00
23 Oct, 2023 81.5 82.21 78.4 82.21 7042.00
20 Oct, 2023 79.75 80.4 79.3 80.4 4737.00
19 Oct, 2023 81.45 81.55 79.2 81.14 6639.00
18 Oct, 2023 84.5 84.65 81.6 83.78 17.6 Thousand