SEK 89.2
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 109.0 | 113.3 | 109.0 | 112.08 | 9982.00 |
16 Nov, 2023 | 107.1 | 111.4 | 107.1 | 110.73 | 7918.00 |
15 Nov, 2023 | 107.8 | 112.0 | 107.8 | 109.68 | 22.43 Thousand |
14 Nov, 2023 | 103.6 | 110.0 | 103.4 | 104.58 | 7009.00 |
13 Nov, 2023 | 103.3 | 105.8 | 102.1 | 103.8 | 36.89 Thousand |
10 Nov, 2023 | 104.4 | 105.8 | 101.6 | 105.8 | 13.48 Thousand |
09 Nov, 2023 | 103.8 | 106.5 | 102.1 | 105.2 | 47.41 Thousand |
08 Nov, 2023 | 96.55 | 106.0 | 95.05 | 97.15 | 54.25 Thousand |
07 Nov, 2023 | 91.1 | 97.3 | 90.4 | 93.86 | 93.23 Thousand |
06 Nov, 2023 | 81.0 | 81.0 | 79.21 | 79.21 | 7093.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX