Boozt AB (0RPY)
SEK 89.02
(-0.92%)
SEK 89.02
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 118.6 | 122.01 | 117.9 | 122.01 | 13.72 Thousand |
| 30 Nov, 2023 | 119.5 | 121.5 | 117.9 | 117.91 | 80.01 Thousand |
| 29 Nov, 2023 | 119.9 | 121.0 | 119.0 | 119.94 | 23.57 Thousand |
| 28 Nov, 2023 | 119.3 | 122.5 | 118.2 | 119.01 | 26.7 Thousand |
| 27 Nov, 2023 | 114.8 | 116.4 | 114.0 | 115.36 | 10.65 Thousand |
| 24 Nov, 2023 | 114.0 | 115.9 | 113.4 | 114.43 | 14.88 Thousand |
| 23 Nov, 2023 | 112.5 | 114.0 | 112.5 | 113.24 | 3018.00 |
| 22 Nov, 2023 | 112.4 | 114.3 | 111.0 | 111.89 | 1097.00 |
| 21 Nov, 2023 | 113.8 | 114.1 | 111.8 | 113.26 | 11.9 Thousand |
| 20 Nov, 2023 | 112.5 | 113.71 | 112.3 | 113.51 | 2601.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX