Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 138.0 139.6 135.7 137.71 11.35 Thousand
26 Mar, 2024 136.4 136.4 135.3 135.4 8250.00
25 Mar, 2024 135.1 136.3 134.5 135.36 4292.00
22 Mar, 2024 134.3 137.2 134.11 134.11 5810.00
21 Mar, 2024 133.3 135.61 133.3 134.14 2928.00
20 Mar, 2024 131.3 132.2 129.8 131.0 1606.00
19 Mar, 2024 127.1 132.0 127.1 130.66 1451.00
18 Mar, 2024 127.5 128.6 126.31 126.31 3234.00
15 Mar, 2024 128.0 128.5 126.2 126.88 70.33 Thousand
14 Mar, 2024 130.3 130.69 127.6 130.69 3951.00