Boozt AB (0RPY)

SEK 97.45

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 126.7 126.7 122.3 123.42 7182.00
04 Aug, 2023 126.4 127.0 125.7 126.13 915.00
03 Aug, 2023 124.0 125.2 123.7 124.89 5596.00
02 Aug, 2023 124.3 125.0 123.9 124.4 1099.00
01 Aug, 2023 126.0 127.3 125.3 125.4 15.37 Thousand
31 Jul, 2023 124.1 126.0 123.7 125.1 6511.00
28 Jul, 2023 121.7 125.1 121.1 122.72 4387.00
27 Jul, 2023 122.4 124.0 120.4 122.24 16.25 Thousand
26 Jul, 2023 120.9 121.41 119.2 121.41 1200.00
25 Jul, 2023 121.4 122.7 118.5 121.14 29.11 Thousand