Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 116.5 | 117.1 | 115.2 | 116.42 | 6363.00 |
| 21 Jul, 2023 | 115.4 | 117.8 | 115.2 | 116.15 | 3919.00 |
| 20 Jul, 2023 | 115.1 | 116.1 | 114.3 | 115.74 | 3404.00 |
| 19 Jul, 2023 | 113.8 | 115.4 | 113.4 | 114.09 | 4880.00 |
| 18 Jul, 2023 | 113.4 | 113.9 | 112.6 | 112.9 | 5049.00 |
| 17 Jul, 2023 | 111.4 | 113.5 | 111.2 | 112.2 | 2887.00 |
| 14 Jul, 2023 | 113.1 | 114.0 | 110.9 | 112.42 | 13.7 Thousand |
| 13 Jul, 2023 | 116.9 | 118.6 | 113.79 | 117.46 | 20.24 Thousand |
| 12 Jul, 2023 | 114.5 | 118.1 | 113.3 | 117.22 | 27.55 Thousand |
| 11 Jul, 2023 | 114.6 | 115.1 | 113.4 | 114.42 | 1540.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX