Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 114.5 | 115.5 | 112.7 | 113.91 | 1994.00 |
| 22 Jun, 2023 | 114.8 | 115.2 | 112.3 | 113.84 | 2394.00 |
| 21 Jun, 2023 | 115.4 | 116.6 | 113.3 | 115.46 | 1084.00 |
| 20 Jun, 2023 | 113.7 | 114.5 | 112.9 | 114.49 | 1453.00 |
| 19 Jun, 2023 | 113.63 | 114.6 | 113.3 | 114.21 | 8563.00 |
| 16 Jun, 2023 | 114.3 | 114.7 | 113.4 | 113.87 | 43.62 Thousand |
| 15 Jun, 2023 | 116.3 | 116.3 | 113.61 | 114.5 | 1988.00 |
| 14 Jun, 2023 | 112.8 | 114.98 | 112.4 | 114.98 | 3840.00 |
| 13 Jun, 2023 | 112.3 | 113.5 | 111.0 | 113.3 | 11.35 Thousand |
| 12 Jun, 2023 | 110.8 | 112.7 | 110.8 | 111.5 | 7710.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX