Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 112.2 | 112.2 | 109.4 | 110.66 | 7102.00 |
| 08 Jun, 2023 | 112.2 | 112.5 | 111.4 | 111.76 | 11.93 Thousand |
| 07 Jun, 2023 | 115.1 | 115.8 | 112.2 | 115.2 | 10.54 Thousand |
| 05 Jun, 2023 | 115.9 | 116.8 | 115.3 | 115.95 | 3976.00 |
| 02 Jun, 2023 | 114.2 | 116.7 | 113.9 | 115.96 | 20.1 Thousand |
| 01 Jun, 2023 | 116.9 | 117.2 | 112.0 | 113.6 | 8235.00 |
| 31 May, 2023 | 114.0 | 118.5 | 114.0 | 115.51 | 76.99 Thousand |
| 30 May, 2023 | 116.8 | 117.5 | 115.2 | 116.2 | 3151.00 |
| 26 May, 2023 | 115.8 | 115.8 | 112.0 | 113.9 | 10.43 Thousand |
| 25 May, 2023 | 117.1 | 117.1 | 114.4 | 116.83 | 6534.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX