Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 114.7 | 115.1 | 113.0 | 113.87 | 6862.00 |
| 05 May, 2023 | 115.5 | 116.3 | 114.0 | 115.48 | 20.36 Thousand |
| 04 May, 2023 | 117.1 | 117.1 | 114.2 | 114.78 | 10.49 Thousand |
| 03 May, 2023 | 118.0 | 120.0 | 117.3 | 118.2 | 19.97 Thousand |
| 02 May, 2023 | 120.4 | 120.6 | 117.5 | 119.22 | 4880.00 |
| 28 Apr, 2023 | 114.2 | 120.6 | 114.0 | 118.06 | 163.31 Thousand |
| 27 Apr, 2023 | 119.2 | 120.9 | 113.1 | 116.68 | 21.8 Thousand |
| 26 Apr, 2023 | 131.8 | 135.2 | 131.3 | 134.78 | 5447.00 |
| 25 Apr, 2023 | 134.4 | 134.9 | 131.8 | 134.01 | 5265.00 |
| 24 Apr, 2023 | 135.2 | 135.8 | 134.01 | 134.01 | 5811.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX