Boozt AB (0RPY)

SEK 87.0

(-5.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 70.05 70.15 68.3 68.91 12.41 Thousand
27 Jul, 2022 67.7 69.55 67.0 68.95 15.19 Thousand
26 Jul, 2022 69.95 70.1 67.1 69.0 56.35 Thousand
25 Jul, 2022 74.95 74.95 73.65 74.62 8188.00
22 Jul, 2022 75.15 77.1 75.15 76.1 7855.00
21 Jul, 2022 73.1 74.5 73.1 74.07 35.22 Thousand
20 Jul, 2022 74.18 74.91 73.7 74.91 13.79 Thousand
19 Jul, 2022 69.25 71.55 69.25 71.4 17.95 Thousand
18 Jul, 2022 68.3 69.65 68.3 69.09 15.41 Thousand
15 Jul, 2022 67.55 68.0 66.7 67.04 7700.00