Boozt AB (0RPY)

SEK 86.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 67.55 68.0 66.7 67.04 7700.00
14 Jul, 2022 69.1 69.1 67.3 68.73 13.72 Thousand
13 Jul, 2022 72.5 72.5 68.8 69.19 29.51 Thousand
12 Jul, 2022 70.95 71.95 70.55 71.36 2891.00
11 Jul, 2022 72.05 74.65 71.4 72.34 10.87 Thousand
08 Jul, 2022 71.95 74.65 71.75 73.74 43.33 Thousand
07 Jul, 2022 71.9 74.65 71.9 73.5 19.39 Thousand
06 Jul, 2022 71.1 71.9 70.1 71.5 33.17 Thousand
05 Jul, 2022 69.85 71.8 69.35 70.61 31.88 Thousand
04 Jul, 2022 68.35 69.45 68.35 68.96 46.2 Thousand