Boozt AB (0RPY)

SEK 89.11

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 64.65 65.55 63.8 64.28 6229.00
24 Aug, 2022 64.75 64.9 64.4 64.78 19.04 Thousand
23 Aug, 2022 66.9 66.9 65.2 65.21 9154.00
22 Aug, 2022 69.15 69.85 65.95 67.95 10.48 Thousand
19 Aug, 2022 70.1 71.4 69.15 69.29 9926.00
18 Aug, 2022 69.15 71.4 68.8 70.2 20.79 Thousand
17 Aug, 2022 71.95 73.35 69.75 71.22 8562.00
16 Aug, 2022 75.0 75.95 72.55 72.85 5042.00
15 Aug, 2022 82.3 82.3 77.55 79.82 17.86 Thousand
12 Aug, 2022 79.95 85.55 73.1 83.15 72.09 Thousand