Boozt AB (0RPY)

SEK 86.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 68.35 68.8 66.05 67.23 22.43 Thousand
15 Jun, 2022 68.5 69.3 66.4 69.3 90.08 Thousand
14 Jun, 2022 67.2 69.6 66.85 68.0 94.07 Thousand
13 Jun, 2022 66.65 69.0 64.35 69.0 28.01 Thousand
10 Jun, 2022 71.8 72.45 68.85 69.84 104.39 Thousand
09 Jun, 2022 76.85 77.75 71.4 73.6 240.03 Thousand
08 Jun, 2022 91.85 92.5 89.0 89.18 20.04 Thousand
07 Jun, 2022 90.55 91.8 89.2 90.55 43.7 Thousand
01 Jun, 2022 98.1 98.1 92.95 95.9 10.93 Thousand
31 May, 2022 99.55 100.84 98.75 100.28 21.89 Thousand