Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 98.1 98.1 92.95 95.9 10.93 Thousand
31 May, 2022 99.55 100.84 98.75 100.28 21.89 Thousand
30 May, 2022 97.6 101.8 97.6 100.63 22.06 Thousand
27 May, 2022 93.65 98.5 93.65 95.48 26.57 Thousand
25 May, 2022 89.5 89.72 88.55 88.65 6969.00
24 May, 2022 90.05 90.05 88.6 88.95 17.22 Thousand
23 May, 2022 92.55 94.25 92.55 94.1 34.27 Thousand
20 May, 2022 95.95 95.95 93.45 95.33 25.98 Thousand
19 May, 2022 90.7 94.65 89.7 90.0 26.35 Thousand
18 May, 2022 97.25 97.25 91.85 95.86 22.4 Thousand