Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 106.9 108.4 104.0 104.17 23.99 Thousand
29 Apr, 2022 97.85 103.7 97.1 99.75 83.31 Thousand
28 Apr, 2022 97.4 100.9 94.75 99.01 65.06 Thousand
27 Apr, 2022 96.5 97.2 94.55 95.58 146.99 Thousand
26 Apr, 2022 98.56 98.8 95.75 97.59 129.45 Thousand
25 Apr, 2022 99.25 99.9 97.55 99.09 120.59 Thousand
22 Apr, 2022 104.5 105.1 101.5 101.8 34.15 Thousand
21 Apr, 2022 105.2 106.7 105.0 106.41 20.55 Thousand
20 Apr, 2022 107.0 108.18 105.4 106.34 14.12 Thousand
19 Apr, 2022 106.2 107.6 105.8 107.12 25.52 Thousand