Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 163.4 163.4 159.3 159.68 3844.00
02 Dec, 2021 164.6 165.0 159.0 159.67 11.8 Thousand
01 Dec, 2021 169.7 170.0 162.6 163.6 41.58 Thousand
30 Nov, 2021 168.9 174.1 167.7 172.01 53.7 Thousand
29 Nov, 2021 164.8 167.5 164.8 165.99 17.63 Thousand
26 Nov, 2021 161.1 165.8 161.1 162.97 8377.00
25 Nov, 2021 162.7 164.22 162.7 164.22 10.23 Thousand
24 Nov, 2021 162.5 162.5 159.4 161.09 17.04 Thousand
23 Nov, 2021 159.5 163.1 158.8 161.92 13.03 Thousand
22 Nov, 2021 166.7 166.7 157.9 163.59 20.53 Thousand