Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 163.2 170.4 163.0 168.7 13.97 Thousand
18 Nov, 2021 158.9 163.5 158.9 161.13 4854.00
17 Nov, 2021 155.7 160.3 155.7 159.76 13.52 Thousand
16 Nov, 2021 154.8 156.8 154.7 155.37 8084.00
15 Nov, 2021 149.1 154.8 149.0 151.78 20.01 Thousand
12 Nov, 2021 142.9 147.5 141.9 144.29 57.81 Thousand
11 Nov, 2021 144.4 144.8 140.0 141.22 20.11 Thousand
10 Nov, 2021 147.3 147.3 141.4 144.99 19.44 Thousand
09 Nov, 2021 141.2 149.5 136.4 147.17 44.95 Thousand
08 Nov, 2021 140.7 144.9 140.7 141.01 7253.00