Boozt AB (0RPY)

SEK 87.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 173.0 176.8 172.1 174.49 20.89 Thousand
05 Jan, 2022 181.7 181.7 177.5 178.12 28.94 Thousand
04 Jan, 2022 182.3 183.6 179.9 181.08 13.29 Thousand
30 Dec, 2021 179.4 184.0 178.5 181.85 25.42 Thousand
29 Dec, 2021 175.1 178.4 174.7 177.45 12.54 Thousand
23 Dec, 2021 171.4 171.9 169.8 170.76 3069.00
22 Dec, 2021 172.4 172.6 169.1 170.0 26.2 Thousand
21 Dec, 2021 170.4 172.3 169.65 171.99 30.03 Thousand
20 Dec, 2021 166.7 169.5 165.8 167.61 9854.00
17 Dec, 2021 166.9 170.7 165.3 167.87 28.75 Thousand