Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 154.0 155.3 152.9 154.77 8033.00
21 Oct, 2021 153.1 156.2 153.1 155.82 9639.00
20 Oct, 2021 150.1 153.7 149.3 152.98 11.89 Thousand
19 Oct, 2021 152.5 153.9 151.3 151.49 14.87 Thousand
18 Oct, 2021 151.5 152.5 150.7 151.79 14.96 Thousand
15 Oct, 2021 151.4 151.9 149.1 150.34 19.62 Thousand
14 Oct, 2021 151.1 153.5 151.1 151.88 33.35 Thousand
13 Oct, 2021 147.3 151.3 147.3 150.48 13.32 Thousand
12 Oct, 2021 144.7 149.3 142.9 145.85 25.57 Thousand
11 Oct, 2021 147.2 147.6 140.7 141.57 15.55 Thousand