Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 150.1 151.6 149.5 149.82 9302.00
07 Oct, 2021 147.4 148.2 142.3 144.55 49.83 Thousand
06 Oct, 2021 144.3 147.7 143.2 146.48 26.83 Thousand
05 Oct, 2021 145.89 146.3 142.59 142.6 117.26 Thousand
04 Oct, 2021 147.6 147.8 145.7 146.59 654.00
01 Oct, 2021 141.4 147.0 141.2 146.23 10.36 Thousand
30 Sep, 2021 147.4 147.4 143.0 145.1 19.54 Thousand
29 Sep, 2021 147.6 150.0 145.9 147.0 15.02 Thousand
28 Sep, 2021 156.7 156.7 144.7 152.1 24.95 Thousand
27 Sep, 2021 161.0 161.9 158.7 160.89 18.35 Thousand