Baker Hughes Co. (0RR8)

USD 44.57

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 42.48 42.85 40.68 40.68 8923.00
02 Apr, 2025 43.97 44.87 43.97 44.76 4190.00
01 Apr, 2025 43.69 44.5 43.69 44.15 2785.00
31 Mar, 2025 42.85 43.77 42.59 43.77 5691.00
28 Mar, 2025 43.34 43.61 42.88 43.02 4745.00
27 Mar, 2025 43.88 44.19 43.43 43.43 3435.00
26 Mar, 2025 45.18 45.28 43.88 43.88 72.55 Thousand
25 Mar, 2025 44.9 45.2 44.76 45.05 4758.00
24 Mar, 2025 44.61 45.09 44.43 44.69 8382.00
21 Mar, 2025 44.14 44.5 43.69 43.93 8180.00