Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 42.89 42.89 40.7 40.7 7416.00
07 Mar, 2025 42.5 43.16 41.89 43.16 19.47 Thousand
06 Mar, 2025 41.95 42.11 41.37 41.79 14.63 Thousand
05 Mar, 2025 42.59 42.61 41.58 42.15 13.58 Thousand
04 Mar, 2025 43.69 43.69 41.63 43.25 9624.00
03 Mar, 2025 45.26 45.26 43.84 43.84 19.65 Thousand
28 Feb, 2025 43.29 43.94 42.98 43.77 3187.00
27 Feb, 2025 43.9 44.48 43.63 44.25 11.82 Thousand
26 Feb, 2025 43.84 44.35 43.58 43.76 8475.00
25 Feb, 2025 44.52 44.69 43.83 44.37 3884.00