Baker Hughes Co. (0RR8)

USD 44.57

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 44.84 44.93 44.23 44.68 12.6 Thousand
19 Mar, 2025 43.84 44.75 43.53 44.7 7641.00
18 Mar, 2025 44.0 44.22 43.39 43.75 8916.00
17 Mar, 2025 43.1 44.06 43.1 44.06 8150.00
14 Mar, 2025 42.35 42.94 42.35 42.94 8581.00
13 Mar, 2025 42.32 42.85 41.79 41.82 13.67 Thousand
12 Mar, 2025 41.88 43.12 41.88 42.95 10.31 Thousand
11 Mar, 2025 41.74 41.95 41.48 41.95 6362.00
10 Mar, 2025 42.89 42.89 40.7 40.7 7416.00
07 Mar, 2025 42.5 43.16 41.89 43.16 19.47 Thousand