Baker Hughes Co. (0RR8)

USD 44.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 22.33 22.33 22.33 22.33 51.00
07 Jan, 2021 22.39 22.39 22.39 22.39 74.03 Thousand
24 Dec, 2020 21.15 21.15 21.15 21.15 2356.00
21 Dec, 2020 21.3 21.3 21.3 21.3 188.00
14 Dec, 2020 22.03 22.03 22.03 22.03 37.00
11 Dec, 2020 22.85 22.85 22.85 22.85 193.00
10 Dec, 2020 22.82 22.82 22.82 22.82 391.00
27 Nov, 2020 19.78 19.78 19.78 19.78 829.00
20 Nov, 2020 18.16 18.16 18.16 18.16 177.00
11 Nov, 2020 17.47 17.47 17.47 17.47 1688.00