Baker Hughes Co. (0RR8)

USD 44.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 22.36 22.36 22.06 22.15 649.00
04 Feb, 2021 21.9 22.19 21.9 22.19 1133.00
03 Feb, 2021 20.77 21.28 20.77 21.28 3314.00
01 Feb, 2021 20.13 20.13 20.13 20.13 849.00
29 Jan, 2021 20.29 20.7 20.09 20.22 855.00
27 Jan, 2021 20.07 20.07 20.07 20.07 500.00
26 Jan, 2021 21.58 21.58 21.58 21.58 100.00
21 Jan, 2021 22.29 22.29 22.27 22.27 52.00
19 Jan, 2021 22.84 22.84 22.84 22.84 85.00
11 Jan, 2021 21.82 22.16 21.78 22.16 1000.00