Baker Hughes Co. (0RR8)

USD 45.51

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 46.73 46.73 45.48 45.56 2518.00
20 Feb, 2025 46.64 46.97 46.47 46.81 4872.00
19 Feb, 2025 46.98 47.08 46.35 46.47 1559.00
18 Feb, 2025 46.78 47.08 46.29 46.92 3803.00
14 Feb, 2025 46.53 46.68 46.12 46.38 3000.00
13 Feb, 2025 46.51 46.51 45.75 45.85 2011.00
12 Feb, 2025 46.65 46.93 45.95 46.0 3111.00
11 Feb, 2025 47.42 47.72 46.69 47.56 3261.00
10 Feb, 2025 46.53 47.28 46.53 47.15 2633.00
07 Feb, 2025 47.01 47.2 46.23 46.44 15.87 Thousand