Baker Hughes Co. (0RR8)

USD 43.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 55.53 57.06 55.53 56.96 135.00
28 Nov, 2014 55.81 56.03 55.81 56.03 750.00
26 Nov, 2014 62.89 62.89 62.89 62.89 334.00
25 Nov, 2014 63.78 65.64 63.78 63.78 129.00
24 Nov, 2014 64.27 66.31 64.27 64.27 174.00
21 Nov, 2014 65.58 65.58 65.58 65.58 500.00
20 Nov, 2014 64.44 65.01 64.44 65.01 265.00
18 Nov, 2014 65.31 67.64 65.31 67.35 1011.00
17 Nov, 2014 64.66 68.28 64.66 65.57 888.00
13 Nov, 2014 49.77 49.77 49.77 49.77 40.00