Baker Hughes Co. (0RR8)

USD 43.44

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 51.99 51.99 51.99 51.99 50.00
03 Nov, 2014 51.96 51.96 51.96 51.96 80.00
31 Oct, 2014 51.81 51.81 51.81 51.81 129.00
29 Oct, 2014 52.36 52.36 52.36 52.36 62.00
22 Oct, 2014 54.51 54.51 54.51 54.51 100.00
21 Oct, 2014 54.46 54.46 54.46 54.46 30.00
16 Oct, 2014 49.44 49.44 49.44 49.44 185.00
10 Oct, 2014 55.63 55.63 55.63 55.63 25.00
06 Oct, 2014 61.39 61.49 61.39 61.39 410.00
02 Oct, 2014 60.64 60.64 60.64 60.64 35.00