Baker Hughes Co. (0RR8)

USD 45.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.88 34.16 33.76 33.84 3234.00
09 Apr, 2024 34.35 34.43 34.06 34.06 5526.00
08 Apr, 2024 34.38 34.49 34.18 34.35 7070.00
05 Apr, 2024 33.88 34.58 33.72 34.36 4396.00
04 Apr, 2024 33.91 34.27 33.9 34.13 10.35 Thousand
03 Apr, 2024 33.95 34.1 33.74 34.1 2313.00
02 Apr, 2024 33.77 33.77 33.39 33.44 7635.00
28 Mar, 2024 33.01 33.61 33.01 33.57 4771.00
27 Mar, 2024 32.74 33.09 32.7 33.01 5183.00
26 Mar, 2024 33.27 33.31 32.77 32.88 6152.00