Baker Hughes Co. (0RR8)

USD 45.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.81 33.89 33.47 33.49 4291.00
21 Mar, 2024 33.45 34.09 33.39 33.8 7336.00
20 Mar, 2024 33.36 33.54 33.0 33.54 4513.00
19 Mar, 2024 32.6 33.26 32.41 33.19 6783.00
18 Mar, 2024 32.52 32.52 32.09 32.41 5668.00
15 Mar, 2024 31.99 32.38 31.93 32.38 7202.00
14 Mar, 2024 32.04 32.19 31.76 32.02 8678.00
13 Mar, 2024 31.31 31.92 31.31 31.56 2540.00
12 Mar, 2024 31.38 31.58 31.12 31.48 2368.00
11 Mar, 2024 30.67 31.37 30.54 31.3 5440.00