Baker Hughes Co. (0RR8)
USD 45.23
(-1.81%)
USD 45.23
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.68 | 30.86 | 30.5 | 30.5 | 1893.00 |
| 07 Mar, 2024 | 30.7 | 31.03 | 30.62 | 30.88 | 6622.00 |
| 06 Mar, 2024 | 30.47 | 30.84 | 30.47 | 30.53 | 3653.00 |
| 05 Mar, 2024 | 29.44 | 30.07 | 29.41 | 29.99 | 1276.00 |
| 04 Mar, 2024 | 30.0 | 30.01 | 29.46 | 29.46 | 5401.00 |
| 01 Mar, 2024 | 29.61 | 30.08 | 29.56 | 29.91 | 3078.00 |
| 29 Feb, 2024 | 29.67 | 29.84 | 29.54 | 29.59 | 1244.00 |
| 28 Feb, 2024 | 29.51 | 29.73 | 29.25 | 29.58 | 1109.00 |
| 27 Feb, 2024 | 30.02 | 30.05 | 29.55 | 29.8 | 2946.00 |
| 26 Feb, 2024 | 29.73 | 30.3 | 29.71 | 29.88 | 2219.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7