Zur Rose Group AG (0RRB)
GBP 7.86
(0.61%)
GBP 7.86
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 125.8 | 125.8 | 125.8 | 125.8 | 862.00 |
| 08 May, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 2552.00 |
| 04 May, 2018 | 117.6 | 117.6 | 117.6 | 117.6 | 266.00 |
| 03 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 476.00 |
| 30 Apr, 2018 | 116.52 | 117.6 | 116.52 | 117.6 | 187.00 |
| 27 Apr, 2018 | 117.9 | 118.0 | 117.9 | 118.0 | 120.00 |
| 23 Apr, 2018 | 115.8 | 115.8 | 115.8 | 115.8 | 208.00 |
| 20 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 1634.00 |
| 19 Apr, 2018 | 113.4 | 113.4 | 113.4 | 113.4 | 1364.00 |
| 17 Apr, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 8188.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8