Zur Rose Group AG (0RRB)

GBP 8.29

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 108.4 108.4 108.4 108.4 403.00
05 Apr, 2018 105.2 105.2 105.2 105.2 1909.00
04 Apr, 2018 106.6 106.6 106.6 106.6 392.00
03 Apr, 2018 108.8 108.8 108.8 108.8 112.00
29 Mar, 2018 112.0 112.0 112.0 112.0 195.00
28 Mar, 2018 113.0 113.0 113.0 113.0 373.00
23 Mar, 2018 105.2 105.2 105.2 105.2 1643.00
21 Mar, 2018 105.8 105.8 105.8 105.8 1126.00
20 Mar, 2018 103.6 103.6 103.6 103.6 506.00
19 Mar, 2018 104.46 105.4 103.22 105.4 1797.00